Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.229,48 +136,25 (+0,23%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:4000.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,441.77 | 0.00 | - | 1 | 11 | 2024-06-24 | 0.05 | 0.00 | - | 1,000 | 2,281 |
| 1,442.25 | 0.00 | - | - | 1 | 2024-06-25 | 0.05 | 0.00 | - | 1 | 359 |
| 1,419.58 | 0.00 | - | 1 | 1 | 2024-06-26 | 0.05 | -0.05 | -50.00% | 135 | 157 |
| 1,426.05 | 0.00 | - | 1 | 1 | 2024-06-27 | 0.05 | -0.05 | -50.00% | 100 | 1,367 |
| 1,469.42 | -1.58 | -0.11% | 1 | 22,856 | 2024-06-28 | 0.05 | -0.05 | -50.00% | 3,560 | 52,620 |
| 1,428.80 | 0.00 | - | 1 | 1 | 2024-07-01 | 0.10 | -0.05 | -33.33% | 361 | 125 |
| 1,430.33 | 0.00 | - | 1 | 1 | 2024-07-02 | 0.10 | -0.25 | -71.43% | 24 | 60 |
| 1,431.14 | 0.00 | - | 1 | 1 | 2024-07-03 | 0.15 | -0.14 | -48.28% | 5 | 26 |
| 1,471.84 | 0.00 | - | 1 | 5,101 | 2024-07-05 | 0.15 | -0.10 | -40.00% | 3,153 | 5,513 |
| - | - | - | - | - | 2024-07-08 | 0.25 | -0.20 | -44.44% | 4 | 117 |
| - | - | - | - | - | 2024-07-09 | 0.35 | 0.00 | - | 50 | 46 |
| - | - | - | - | - | 2024-07-10 | 0.50 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-07-11 | 0.55 | -0.05 | -8.33% | 1 | 13 |
| 1,475.53 | +31.48 | +2.18% | 1 | 4,581 | 2024-07-12 | 0.60 | -0.10 | -14.29% | 86 | 11,156 |
| - | - | - | - | - | 2024-07-15 | 0.62 | +0.12 | +24.00% | 25 | 513 |
| - | - | - | - | - | 2024-07-17 | 0.95 | 0.00 | - | 81 | 80 |
| - | - | - | - | - | 2024-07-18 | 0.86 | -0.02 | -2.27% | 126 | 15 |
| 1,485.40 | -32.91 | -2.17% | 2 | 361 | 2024-07-19 | 0.85 | -0.11 | -11.46% | 18,538 | 83,227 |
| - | - | - | - | - | 2024-07-22 | 1.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-07-24 | 0.91 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-07-25 | 0.95 | 0.00 | - | 4 | 337 |
| - | - | - | - | - | 2024-07-26 | 1.15 | +0.13 | +12.75% | 8,212 | 90 |
| 1,514.33 | 0.00 | - | 9 | 87 | 2024-07-31 | 1.46 | -0.04 | -2.67% | 1,055 | 13,118 |
| 1,381.31 | 0.00 | - | - | 1 | 2024-08-02 | 1.71 | 0.00 | - | 12 | 248 |
| - | - | - | - | - | 2024-08-09 | 1.70 | 0.00 | - | 5 | 358 |
| 1,497.93 | -7.30 | -0.48% | 3,058 | 27,055 | 2024-08-16 | 2.30 | 0.00 | - | 44 | 919 |
| 1,339.54 | 0.00 | - | 1 | 15 | 2024-08-30 | 3.30 | -0.30 | -8.33% | 25 | 23,329 |
| 1,512.24 | -27.17 | -1.76% | 6 | 82 | 2024-09-20 | 5.10 | 0.00 | - | 89 | 284 |
| 1,555.00 | 0.00 | - | 4 | 65 | 2024-09-30 | 6.50 | +0.30 | +4.84% | 32 | 1,555 |
| 1,534.34 | -7.62 | -0.49% | 3,852 | 22,538 | 2024-10-18 | 8.00 | -0.50 | -5.88% | 3,855 | 30,855 |
| - | - | - | - | - | 2024-10-31 | 12.50 | 0.00 | - | 1 | 45 |
| 1,560.65 | -18.52 | -1.17% | 51 | 16,264 | 2024-11-15 | 11.80 | +0.15 | +1.29% | 4,567 | 24,188 |
| - | - | - | - | - | 2024-11-29 | 13.65 | +0.71 | +5.49% | 28 | 11 |
| 1,569.37 | -9.88 | -0.63% | 511 | 135,721 | 2024-12-20 | 16.35 | -0.35 | -2.10% | 686 | 174,172 |
| 1,211.76 | 0.00 | - | 1 | 54 | 2024-12-31 | 18.25 | +1.80 | +10.94% | 9 | 524 |
| 1,590.19 | -13.81 | -0.86% | 38 | 26,187 | 2025-01-17 | 19.65 | -0.35 | -1.75% | 37 | 36,839 |
| 1,480.05 | 0.00 | - | 4 | 3,203 | 2025-02-21 | 24.35 | +0.85 | +3.62% | 9 | 5,160 |
| 1,625.40 | -8.21 | -0.50% | 60 | 33,693 | 2025-03-21 | 28.00 | -0.40 | -1.41% | 64 | 41,552 |
| 1,632.17 | 0.00 | - | 1 | 15 | 2025-03-31 | 28.67 | 0.00 | - | 9 | 102 |
| 1,635.13 | +54.83 | +3.47% | 4,000 | 5,333 | 2025-04-17 | 32.55 | +1.96 | +6.41% | 4,000 | 8,230 |
| 1,514.31 | 0.00 | - | 2 | 16 | 2025-05-16 | 34.10 | 0.00 | - | 91 | 472 |
| 1,658.39 | -28.09 | -1.67% | 1,300 | 11,374 | 2025-06-20 | 39.50 | +0.70 | +1.80% | 1,456 | 21,213 |
| 1,739.94 | +19.94 | +1.16% | 1 | 47,442 | 2025-12-19 | 63.08 | -0.02 | -0.03% | 2 | 63,212 |
| 1,878.75 | -14.99 | -0.79% | 1 | 41,503 | 2026-12-18 | 100.39 | -0.25 | -0.25% | 2 | 43,722 |
| 2,017.60 | 0.00 | - | 1,003 | 23,877 | 2027-12-17 | 135.00 | 0.00 | - | 1,003 | 24,722 |
| 2,133.31 | 0.00 | - | 1 | 15,291 | 2028-12-15 | 175.71 | 0.00 | - | 1 | 16,108 |
| 2,276.63 | 0.00 | - | 6 | 3,838 | 2029-12-21 | 205.94 | 0.00 | - | 6 | 4,130 |
© 2024 Yahoo. Tutti i diritti riservati.